We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0501 | 190.05 | 190.06 | 0.3301 | 0.17 % | 21,071,981 | 11:39:06 |
| AMD | Advanced Micro Devices | 167.04 | 167.04 | 167.06 | 7.37 | 4.62 % | 34,838,363 | 11:39:10 |
| AMZN | Amazon.com | 185.91 | 185.92 | 185.93 | -0.08 | -0.04 % | 14,685,144 | 11:39:10 |
| AXP | American Express | 242.595 | 0.00 | 0.00 | 0.895 | 0.37 % | 736,846 | 11:39:05 |
| BA | Boeing | 182.88 | 0.00 | 0.00 | 5.89 | 3.33 % | 3,331,278 | 11:39:01 |
| BABA | Alibaba | 86.038 | 0.00 | 0.00 | 5.05 | 6.23 % | 26,127,902 | 11:39:09 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | 0.22 | 0.57 % | 9,405,599 | 11:39:03 |
| COIN | Coinbase Global | 206.642 | 206.65 | 206.82 | -13.27 | -6.03 % | 5,552,723 | 11:39:08 |
| CRM | Salesforce | 287.33 | 0.00 | 0.00 | -0.21 | -0.07 % | 1,283,842 | 11:39:05 |
| DIS | Walt Disney | 103.688 | 0.00 | 0.00 | 0.918 | 0.89 % | 3,919,107 | 11:39:10 |
| DOW | Dow | 59.08 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,254,780 | 11:39:10 |
| GOOGL | Alphabet | 174.795 | 174.79 | 174.81 | 2.29 | 1.32 % | 12,401,098 | 11:39:10 |
| GS | Goldman Sachs | 466.76 | 0.00 | 0.00 | 0.67 | 0.14 % | 667,979 | 11:39:11 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -3.42 | -0.98 % | 898,450 | 11:39:09 |
| IBM | International Business M... | 169.49 | 0.00 | 0.00 | 1.23 | 0.73 % | 857,422 | 11:39:02 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | 0.45 | 1.44 % | 13,228,023 | 11:39:03 |
| IWM | iShares Russell 2000 | 208.685 | 0.00 | 0.00 | -0.755 | -0.36 % | 9,161,114 | 11:39:03 |
| JNJ | Johnson and Johnson | 153.1583 | 0.00 | 0.00 | 0.4883 | 0.32 % | 1,518,012 | 11:39:11 |
| JPM | JP Morgan Chase | 203.955 | 0.00 | 0.00 | 1.85 | 0.91 % | 2,272,533 | 11:39:11 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | 0.445 | 0.70 % | 2,934,341 | 11:39:09 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | 0.85 | 0.31 % | 703,287 | 11:39:06 |
| META | Meta Platforms | 474.7499 | 474.61 | 474.76 | -6.79 | -1.41 % | 7,295,086 | 11:39:02 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | -0.72 | -0.55 % | 1,530,941 | 11:39:11 |
| MSFT | Microsoft | 423.5361 | 423.53 | 423.55 | 0.4561 | 0.11 % | 4,768,090 | 11:39:07 |
| MU | Micron Technology | 129.475 | 129.46 | 129.49 | 1.67 | 1.30 % | 5,163,638 | 11:39:11 |
| NKE | Nike | 92.425 | 0.00 | 0.00 | 0.755 | 0.82 % | 3,279,896 | 11:38:53 |
| ORCL | Oracle | 121.91 | 0.00 | 0.00 | 0.28 | 0.23 % | 1,068,301 | 11:39:02 |
| PYPL | PayPal | 63.995 | 63.99 | 64.00 | 0.095 | 0.15 % | 2,748,517 | 11:39:09 |
| QCOM | QUALCOMM | 194.44 | 194.41 | 194.46 | -0.17 | -0.09 % | 1,882,408 | 11:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.10 | 454.10 | 454.11 | 1.20 | 0.26 % | 11,727,917 | 11:39:11 |
| SOXL | Direxion Daily Semicondu... | 47.6751 | 0.00 | 0.00 | 0.6751 | 1.44 % | 21,576,324 | 11:39:10 |
| SPY | SPDR S&P 500 | 530.945 | 0.00 | 0.00 | 1.17 | 0.22 % | 15,655,399 | 11:39:10 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 4.15 | 1.94 % | 294,986 | 11:39:09 |
| TSLA | Tesla | 174.1199 | 174.10 | 174.12 | 0.1299 | 0.07 % | 33,571,077 | 11:39:06 |
| V | Visa | 280.605 | 0.00 | 0.00 | -0.895 | -0.32 % | 1,916,834 | 11:39:08 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | -0.21 | -0.52 % | 4,266,020 | 11:39:09 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.185 | 1.03 % | 1,823,429 | 11:39:00 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,100,752 | 11:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
